Airbus reports share buyback transactions 20-24 January 2025

Amsterdam, the Netherlands, 27 January 2025 – Airbus SE (stock exchange symbol: AIR) reports the following share buyback transactions under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions complete the second tranche and the overall execution of a share buyback programme announced on 9 September 2024, for the purpose of supporting future employee share ownership plan activities and equity-based compensation plans.

The programme is undertaken pursuant to the authority granted to the Airbus SE Board of Directors by shareholders at the Airbus Annual General Meeting held on 10 April 2024, to repurchase up to a maximum of 10% of issued share capital.

Aggregate presentation (per day and market)

Issuer’s name	Issuer’s identifying code	Transaction date	Identifying code of financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of shares (EUR)	Market (MIC code)
Airbus SE	MINO79WLOO247M1IL051	20.01.2025	NL0000235190	36,372	163.2502	XPAR
Airbus SE	MINO79WLOO247M1IL051	21.01.2025	NL0000235190	36,750	162.6012	XPAR
Airbus SE	MINO79WLOO247M1IL051	22.01.2025	NL0000235190	36,900	164.1567	XPAR
Airbus SE	MINO79WLOO247M1IL051	23.01.2025	NL0000235190	45,000	165.3912	XPAR
Airbus SE	MINO79WLOO247M1IL051	24.01.2025	NL0000235190	34,321	166.8433	XPAR
		TOTAL		189,343	164.4611