Amsterdam, 7 October 2024 – Airbus SE (stock exchange symbol: AIR) reports the following share buyback transactions under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions are part of a share buyback programme announced on 9 September 2024, for the purpose of supporting future employee share ownership plan activities and equity-based compensation plans.

The programme is undertaken pursuant to the authority granted to the Airbus SE Board of Directors by shareholders at the Airbus Annual General Meeting held on 10 April 2024, to repurchase up to a maximum of 10% of issued share capital.

Aggregate presentation (per day and market)

Issuer’s name

Issuer’s identifying code

Transaction date

Identifying code of financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of shares (EUR)

Market (MIC code)

Airbus SE

MINO79WLOO247M1IL051

30.09.2024

 

NL0000235190

 

 

114,399

 

131.9604

XPAR

Airbus SE

MINO79WLOO247M1IL051

01.10.2024

NL0000235190

151,387

130.3870

  XPAR

Airbus SE

MINO79WLOO247M1IL051

02.10.2024

NL0000235190

232,404

128.0854

XPAR

Airbus SE

MINO79WLOO247M1IL051

03.10.2024

NL0000235190

43,348

126.8527

XETA

Airbus SE

MINO79WLOO247M1IL051

03.10.2024

NL0000235190

299,482

126.7497

XPAR

Airbus SE

MINO79WLOO247M1IL051

04.10.2024

NL0000235190

212,209

126.5761

XPAR

  

TOTAL

       

1,053,229

128.1025

 

The total number of shares purchased under the programme from 9 September 2024 up to 4 October 2024 amounts to 2,127,000 shares and the total consideration of those purchases amounts to € 275,886,936.29. 

Detailed reporting of share buyback transactions is available on the Airbus website at:

https://www.airbus.com/en/investors/share-price-and-information#buyback.

Your contact

Rod Stone

Airbus Corporate Communications

Office_card

Airbus Press releases

Register to receive Airbus' latest press releases