Airbus reports share buyback transactions 16-20 September 2024

Amsterdam, 23 September 2024 – Airbus SE (stock exchange symbol: AIR) reports the following share buyback transactions under Regulation (EU) No 596/2014 of the European Parliament and of the Council of 16 April 2014 on market abuse (“EU Market Abuse Regulation”).

The transactions are part of a share buyback programme announced on 9 September 2024, for the purpose of supporting future employee share ownership plan activities and equity-based compensation plans.

The programme is undertaken pursuant to the authority granted to the Airbus SE Board of Directors by shareholders at the Airbus Annual General Meeting held on 10 April 2024, to repurchase up to a maximum of 10% of issued share capital.

Aggregate presentation (per day and market)

Issuer’s name

Issuer’s identifying code

Transaction date

Identifying code of financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of shares (EUR)

Market (MIC code)

Airbus SE

MINO79WLOO247M1IL051

16.09.2024

NL0000235190

79,113

130.2372

XPAR

Airbus SE

MINO79WLOO247M1IL051

17.09.2024

NL0000235190

81,651

129.7644

XPAR

Airbus SE

MINO79WLOO247M1IL051

18.09.2024

NL0000235190

83,708

129.3781

XPAR

Airbus SE

MINO79WLOO247M1IL051

19.09.2024

NL0000235190

61,827

132.2894

XPAR

Airbus SE

MINO79WLOO247M1IL051

20.09.2024

NL0000235190

53,795

132.1842

XPAR

TOTAL

360,094

130.5735

The total number of shares purchased under the programme from 9 September 2024 up to 20 September 2024 amounts to 758,780 shares and the total consideration of those purchases amounts to € 98,921,126.20.

Detailed reporting of share buyback transactions is available on the Airbus website at:

https://www.airbus.com/en/investors/share-price-and-information#buyback.